USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 5.20 | 5.00 | 10.00 | 0.00 | - | 2 | 4 | 135.16% |
| USNA240621C00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 5.10 | 5.10 | 10.00 | 0.00 | - | 1 | 6 | 100.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 5.00 | 0.00 | - | 12 | 13 | 342.77% |
| USNA240719P00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 56.15% |
| USNA241018P00040000 | 2024-04-02 9:48AM EDT | 2024-10-18 | 1.50 | 0.15 | 5.00 | 0.00 | - | - | 7 | 72.03% |
© 2024 Yahoo. All rights reserved.