USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.10 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 101.90% |
| USNA240719C00045000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 3.70 | 2.00 | 7.00 | 0.00 | - | 1 | 6 | 72.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621P00045000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 50.00% |
| USNA240719P00045000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 3.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.60% |
| USNA241018P00045000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| USNA250117P00045000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 45.69% |
© 2024 Yahoo. All rights reserved.