USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 5.10 | 6.50 | 11.50 | 0.00 | - | 1 | 6 | 63.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719P00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| USNA241018P00040000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 6 | 54.59% |
| USNA250117P00040000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 13 | 62.96% |
© 2024 Yahoo. All rights reserved.