United States 12 Month Oil Fund, LP (USL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240517C00039000 | 2024-05-01 11:08AM EDT | 39.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.20% |
| USL240517C00040000 | 2024-04-26 11:31AM EDT | 40.00 | 1.55 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 53.52% |
| USL240517C00041000 | 2024-04-26 11:00AM EDT | 41.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 4 | 14 | 52.15% |
| USL240517C00042000 | 2024-04-25 10:43AM EDT | 42.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 38.38% |
| USL240517C00045000 | 2024-04-18 10:32AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240517P00034000 | 2024-03-18 3:01PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 68.36% |
© 2024 Yahoo. All rights reserved.