United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:09PM EDT
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 2.70 | 0.00 | - | - | 3 |
| 5.80 | 0.00 | - | 10 | 0 | 35.00 | 3.00 | 0.00 | - | - | 6 |
| 3.50 | 0.00 | - | 20 | 10 | 36.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 37.00 | 3.30 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 2 | 1 | 38.00 | 0.15 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 15 | 29 | 39.00 | 0.35 | 0.00 | - | 30 | 30 |
| 0.55 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 20 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 42.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.