Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USIG240517C00049000 | 2024-05-13 1:51PM EDT | 49.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 132.03% |
USIG240517C00051000 | 2024-05-09 12:58PM EDT | 51.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 28.03% |