Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USFD250117C00080000 | 2024-05-15 11:51AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 3 | 47.80% |
USFD260116C00080000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 1.85 | 1.10 | 2.25 | 0.00 | - | 8 | 8 | 33.50% |