US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018C00062500 | 2024-06-05 11:29AM EDT | 2024-10-18 | 0.95 | 0.40 | 0.60 | 0.00 | - | 16 | 442 | 27.22% |
| USFD241220C00062500 | 2024-06-28 2:17PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.15 | -0.10 | -7.69% | 11 | 6 | 27.37% |
| USFD250117C00062500 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.00 | 1.20 | 1.35 | 0.00 | - | 8 | 23 | 27.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00062500 | 2024-06-18 9:52AM EDT | 2024-10-18 | 9.10 | 8.50 | 10.90 | 0.00 | - | 1 | 3 | 36.82% |
| USFD241220P00062500 | 2024-06-21 10:27AM EDT | 2024-12-20 | 9.40 | 8.30 | 11.30 | 0.00 | - | 1 | 17 | 32.86% |
| USFD250117P00062500 | 2024-06-04 10:24AM EDT | 2025-01-17 | 10.00 | 8.40 | 10.30 | 0.00 | - | 1 | 10 | 22.08% |
| USFD260116P00062500 | 2024-05-29 2:00PM EDT | 2026-01-16 | 10.60 | 10.40 | 11.40 | 0.00 | - | - | 1 | 18.74% |
© 2024 Yahoo. All rights reserved.