US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 27.50 | 0.54 | 0.00 | - | 2 | 11 |
| 17.00 | 0.00 | - | - | 1 | 30.00 | 0.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 21 |
| 13.00 | 0.00 | - | 1 | 9 | 35.00 | 0.90 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 1 | 67 |
| 9.89 | 0.00 | - | 2 | 3 | 40.00 | 1.65 | 0.00 | - | 16 | 21 |
| 13.80 | 0.00 | - | 1 | 8 | 42.50 | 0.85 | 0.00 | - | 1 | 135 |
| 9.30 | 0.00 | - | 3 | 8 | 45.00 | 1.09 | 0.00 | - | 3 | 172 |
| 8.70 | 0.00 | - | 1 | 17 | 47.50 | 1.64 | 0.00 | - | 12 | 128 |
| 7.00 | 0.00 | - | 10 | 39 | 50.00 | 2.05 | 0.00 | - | 2 | 26 |
| 5.40 | 0.00 | - | 4 | 136 | 52.50 | 3.50 | 0.00 | - | 8 | 12 |
| 3.80 | 0.00 | - | 2 | 43 | 55.00 | 4.10 | 0.00 | - | 7 | 166 |
| 3.20 | 0.00 | - | 40 | 54 | 57.50 | 5.30 | 0.00 | - | 1 | 242 |
| 1.94 | -0.52 | -21.14% | 2 | 99 | 60.00 | 7.30 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 8 | 23 | 62.50 | 10.00 | 0.00 | - | 1 | 10 |
| 0.96 | 0.00 | - | 3 | 38 | 65.00 | 11.60 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 20 | 96 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 48 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.