US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 10 | 10 | 30.00 | 0.60 | 0.00 | - | - | 35 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 1 | 2 |
| 11.76 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 3 | 37.50 | 1.20 | 0.00 | - | 1 | 7 |
| 13.66 | 0.00 | - | 4 | 5 | 40.00 | 0.85 | 0.00 | - | 7 | 100 |
| 7.20 | 0.00 | - | 1 | 3 | 42.50 | 0.72 | 0.00 | - | 12 | 35 |
| 12.50 | 0.00 | - | 10 | 89 | 45.00 | 0.62 | 0.00 | - | 3 | 19 |
| 8.20 | -0.20 | -2.38% | 4 | 95 | 47.50 | 1.05 | 0.00 | - | 5 | 45 |
| 7.10 | 0.00 | - | 6 | 31 | 50.00 | 1.60 | 0.00 | - | 16 | 467 |
| 5.10 | +0.90 | +21.43% | 27 | 508 | 52.50 | 2.75 | 0.00 | - | 1 | 448 |
| 3.80 | 0.00 | - | 5 | 318 | 55.00 | 4.20 | 0.00 | - | 25 | 145 |
| 2.45 | -0.15 | -5.77% | 18 | 60 | 57.50 | 4.80 | 0.00 | - | 3 | 155 |
| 1.70 | -0.10 | -5.56% | 77 | 138 | 60.00 | 7.20 | 0.00 | - | 1 | 3 |
| 1.20 | -0.10 | -7.69% | 11 | 6 | 62.50 | 9.40 | 0.00 | - | 1 | 17 |
| 0.80 | -0.15 | -15.79% | 14 | 95 | 65.00 | 9.40 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 114 | 179 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.