US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240816C00035000 | 2024-06-21 2:12PM EDT | 35.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USFD240816C00052500 | 2024-06-28 1:29PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 65 | 67 | 0.00% |
| USFD240816C00055000 | 2024-06-28 3:24PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 220 | 3.13% |
| USFD240816C00057500 | 2024-06-28 3:08PM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 92 | 323 | 6.25% |
| USFD240816C00060000 | 2024-06-25 1:30PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| USFD240816C00065000 | 2024-06-26 12:11PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240816P00050000 | 2024-06-28 3:55PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 241 | 293 | 6.25% |
| USFD240816P00052500 | 2024-06-28 3:36PM EDT | 52.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| USFD240816P00055000 | 2024-06-28 3:33PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| USFD240816P00057500 | 2024-06-26 10:15AM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.