US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 3 | 3 | 35.00 | 0.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 77 | 79 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 11 |
| 11.43 | 0.00 | - | 1 | 30 | 42.50 | 0.16 | 0.00 | - | 1 | 112 |
| 7.42 | 0.00 | - | 1 | 223 | 45.00 | 0.10 | 0.00 | - | 1 | 342 |
| 5.80 | 0.00 | - | 1 | 298 | 47.50 | 0.20 | 0.00 | - | 1 | 1,027 |
| 3.58 | -1.72 | -32.45% | 2 | 1,394 | 50.00 | 0.26 | 0.00 | - | 1 | 15,340 |
| 1.75 | 0.00 | - | 3 | 491 | 52.50 | 0.70 | -0.10 | -12.50% | 23 | 11,236 |
| 0.50 | 0.00 | - | 1 | 662 | 55.00 | 1.75 | 0.00 | - | 90 | 425 |
| 0.20 | 0.00 | - | 14 | 1,081 | 57.50 | 4.90 | 0.00 | - | 8 | 60 |
| 0.18 | 0.00 | - | 1 | 30 | 60.00 | 4.90 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.