Canada markets closed

US Foods Holding Corp. (USFD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.82-0.73 (-1.39%)
At close: 04:00PM EDT
52.41 +0.59 (+1.14%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USFD240621C000300002024-04-15 1:20PM EDT30.0021.3023.5027.100.00--38516.60%
USFD240621C000400002024-06-04 12:44PM EDT40.0012.5010.4013.900.00-11135.94%
USFD240621C000475002024-05-10 1:51PM EDT47.507.204.908.200.00-1018147.12%
USFD240621C000500002024-06-13 1:56PM EDT50.002.310.302.150.00-208934.96%
USFD240621C000525002024-06-14 3:36PM EDT52.500.500.350.45-0.30-37.50%201,70125.68%
USFD240621C000550002024-06-14 1:22PM EDT55.000.050.000.10-0.15-75.00%1,0596,64332.23%
USFD240621C000575002024-06-12 3:50PM EDT57.500.100.000.250.00-13,57951.56%
USFD240621C000600002024-06-13 9:30AM EDT60.000.050.000.500.00-35,65578.61%
USFD240621C000650002024-03-21 2:51PM EDT65.000.250.000.500.00--2108.40%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USFD240621P000325002024-05-08 3:15PM EDT32.500.050.000.750.00--4225.20%
USFD240621P000350002024-05-08 3:16PM EDT35.000.050.000.500.00--2178.52%
USFD240621P000375002024-05-08 3:14PM EDT37.500.050.000.500.00-15152.15%
USFD240621P000400002024-05-09 9:30AM EDT40.000.040.000.500.00-44127.15%
USFD240621P000425002024-05-08 3:47PM EDT42.500.150.000.500.00-11102.93%
USFD240621P000450002024-05-23 12:27PM EDT45.000.150.001.350.00-124108.40%
USFD240621P000475002024-06-11 2:57PM EDT47.500.070.001.350.00-132579.88%
USFD240621P000500002024-06-12 3:34PM EDT50.000.080.050.200.00-11,13528.52%
USFD240621P000525002024-06-14 2:27PM EDT52.500.800.951.05+0.16+25.00%513,33222.75%
USFD240621P000550002024-06-12 3:34PM EDT55.001.703.004.900.00-11,98466.60%
USFD240621P000575002024-06-07 11:34AM EDT57.504.605.506.500.00-405566.21%