US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 2024-04-17 11:33AM EDT | 45.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| USFD240517C00047500 | 2024-04-29 1:10PM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USFD240517C00050000 | 2024-04-29 3:57PM EDT | 50.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USFD240517C00052500 | 2024-04-29 3:23PM EDT | 52.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| USFD240517C00055000 | 2024-04-29 2:05PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| USFD240517C00057500 | 2024-04-29 10:47AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USFD240517C00060000 | 2024-04-12 1:14PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-04-19 2:43PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USFD240517P00045000 | 2024-04-25 10:48AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240517P00047500 | 2024-04-22 11:57AM EDT | 47.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USFD240517P00050000 | 2024-04-29 12:18PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USFD240517P00052500 | 2024-04-29 10:07AM EDT | 52.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240517P00055000 | 2024-04-19 12:04PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.