Canada markets open in 8 hours 36 minutes

Uranium Royalty Corp. (UROY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.4500+0.2100 (+9.38%)
At close: 04:00PM EDT
2.4800 +0.03 (+1.22%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UROY221021C000025002022-10-03 1:13PM EDT2.500.120.000.000.00-10203.13%
UROY221021C000050002022-10-03 11:39AM EDT5.000.020.000.000.00-5050.00%
UROY221021C000075002022-09-26 2:19PM EDT7.500.050.000.000.00-1050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UROY221021P000025002022-10-03 3:16PM EDT2.500.210.000.000.00-600.00%
UROY221021P000050002022-09-30 3:59PM EDT5.002.850.000.000.00-100.00%
UROY221021P000075002022-04-20 11:21AM EDT7.503.794.604.800.00-120.00%