Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY221021C00002500 | 2022-10-03 1:13PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| UROY221021C00005000 | 2022-10-03 11:39AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UROY221021C00007500 | 2022-09-26 2:19PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY221021P00002500 | 2022-10-03 3:16PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UROY221021P00005000 | 2022-09-30 3:59PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UROY221021P00007500 | 2022-04-20 11:21AM EDT | 7.50 | 3.79 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
