Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY220715C00002500 | 2022-06-24 3:54PM EDT | 2.50 | 0.30 | 0.15 | 0.30 | +0.14 | +87.50% | 10 | 797 | 71.88% |
| UROY220715C00005000 | 2022-06-24 11:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 3,851 | 164.06% |
| UROY220715C00007500 | 2022-06-23 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 41 | 342 | 268.75% |
| UROY220715C00010000 | 2022-05-23 12:10PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 281.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY220715P00002500 | 2022-06-24 2:31PM EDT | 2.50 | 0.15 | 0.05 | 0.30 | -0.11 | -42.31% | 4 | 716 | 92.97% |
| UROY220715P00005000 | 2022-06-21 10:33AM EDT | 5.00 | 2.40 | 2.20 | 2.60 | 0.00 | - | 90 | 745 | 50.00% |
| UROY220715P00007500 | 2022-02-14 2:49PM EDT | 7.50 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| UROY220715P00010000 | 2022-05-11 1:59PM EDT | 10.00 | 7.50 | 6.60 | 7.20 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
