Canada markets closed

Uranium Royalty Corp. (UROY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.6000+0.1800 (+7.44%)
At close: 04:00PM EDT
2.6000 0.00 (0.00%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UROY220715C000025002022-06-24 3:54PM EDT2.500.300.150.30+0.14+87.50%1079771.88%
UROY220715C000050002022-06-24 11:56AM EDT5.000.050.000.05+0.02+66.67%13,851164.06%
UROY220715C000075002022-06-23 9:30AM EDT7.500.010.000.100.00-41342268.75%
UROY220715C000100002022-05-23 12:10PM EDT10.000.050.000.050.00-1130281.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UROY220715P000025002022-06-24 2:31PM EDT2.500.150.050.30-0.11-42.31%471692.97%
UROY220715P000050002022-06-21 10:33AM EDT5.002.402.202.600.00-9074550.00%
UROY220715P000075002022-02-14 2:49PM EDT7.504.403.503.800.00-120.00%
UROY220715P000100002022-05-11 1:59PM EDT10.007.506.607.200.00-1210.00%