Canada markets closed

Uranium Royalty Corp. (UROY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7400+0.0900 (+3.40%)
At close: 04:00PM EDT
2.7501 +0.01 (+0.37%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UROY240621C000025002024-05-17 2:36PM EDT2.500.350.200.35+0.10+40.00%56796164.84%
UROY240621C000050002024-04-26 2:32PM EDT5.000.050.000.050.00-222115.63%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UROY240621P000025002024-05-17 3:25PM EDT2.500.100.000.100.00-671,40760.94%
UROY240621P000050002024-05-17 11:01AM EDT5.002.202.102.45-0.20-8.33%14106.25%