Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240920C00002000 | 2024-09-17 10:50AM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UROY240920C00002500 | 2024-09-12 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UROY240920C00007500 | 2024-08-27 11:21AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240920P00002000 | 2024-09-17 9:41AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UROY240920P00002500 | 2024-09-16 3:33PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UROY240920P00005000 | 2024-08-07 9:54AM EDT | 5.00 | 2.70 | 2.70 | 3.60 | 0.00 | - | - | 1 | 1,103.13% |
© 2024 Yahoo. All rights reserved.