Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517C00002500 | 2024-05-06 1:09PM EDT | 2.50 | 0.20 | 0.10 | 0.15 | +0.15 | +300.00% | 52 | 1,843 | 59.38% |
| UROY240517C00005000 | 2024-05-06 11:39AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 140 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517P00002500 | 2024-05-06 3:01PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 422 | 785 | 62.50% |
| UROY240517P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 2.50 | 2.25 | 2.60 | 0.00 | - | - | 1 | 175.00% |
© 2024 Yahoo. All rights reserved.