Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY241018C00002500 | 2024-06-28 1:23PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 16 | 3,662 | 54.30% |
| UROY241018C00005000 | 2024-06-26 1:46PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,391 | 82.81% |
| UROY241018C00007500 | 2024-05-31 3:05PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,339 | 112.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY241018P00002500 | 2024-06-24 2:20PM EDT | 2.50 | 0.30 | 0.35 | 0.45 | -0.11 | -26.83% | 11 | 1,029 | 59.38% |
| UROY241018P00005000 | 2024-06-25 1:59PM EDT | 5.00 | 2.73 | 2.55 | 2.95 | 0.00 | - | 7 | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.