Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240719C00002500 | 2024-06-28 1:33PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 263 | 4,878 | 78.13% |
| UROY240719C00005000 | 2024-05-28 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3,262 | 196.88% |
| UROY240719C00007500 | 2024-06-26 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 912 | 265.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240719P00002500 | 2024-06-26 1:31PM EDT | 2.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 3,198 | 64.06% |
| UROY240719P00005000 | 2024-05-09 3:36PM EDT | 5.00 | 2.42 | 1.95 | 3.40 | 0.00 | - | 40 | 161 | 559.38% |
© 2024 Yahoo. All rights reserved.