Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00036000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 117.97% |
| URA240524C00036000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 22 | 58.98% |
| URA240531C00036000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 43.75% |
| URA240607C00036000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 49 | 41.02% |
| URA240614C00036000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.25 | 0.00 | - | 39 | 56 | 41.70% |
| URA240621C00036000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 4 | 3,395 | 39.94% |
| URA240719C00036000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.35 | 0.00 | - | 8 | 366 | 55.96% |
| URA241018C00036000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 1.95 | 0.30 | 2.60 | 0.00 | - | 2 | 568 | 52.69% |
| URA250117C00036000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.90 | 0.00 | - | 1 | 746 | 44.97% |
| URA260116C00036000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 6.00 | 3.00 | 7.80 | 0.00 | - | 4 | 49 | 59.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00036000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 4.41 | 4.50 | 5.50 | 0.00 | - | - | 5 | 50.68% |
| URA240621P00036000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 6.80 | 4.80 | 5.00 | 0.00 | - | 2 | 153 | 34.47% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 4.00 | 6.20 | 0.00 | - | 6 | 299 | 56.59% |
| URA241018P00036000 | 2024-04-17 10:09AM EDT | 2024-10-18 | 7.50 | 4.70 | 6.90 | 0.00 | - | - | 81 | 46.09% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 5.60 | 7.70 | 0.00 | - | 25 | 25 | 44.79% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 52.25% |
© 2024 Yahoo. All rights reserved.