Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 26.00 | 3.42 | 4.10 | 7.40 | 0.00 | - | 4 | 8 | 227.34% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 27.00 | 3.50 | 4.10 | 6.30 | 0.00 | - | 3 | 3 | 272.27% |
| URA240524C00027500 | 2024-05-01 11:47AM EDT | 27.50 | 2.75 | 3.80 | 6.00 | 0.00 | - | 4 | 7 | 281.25% |
| URA240524C00028000 | 2024-05-20 11:10AM EDT | 28.00 | 5.50 | 3.30 | 3.90 | 0.00 | - | 20 | 16 | 130.47% |
| URA240524C00028500 | 2024-05-17 9:33AM EDT | 28.50 | 3.10 | 2.80 | 4.80 | 0.00 | - | 3 | 13 | 225.78% |
| URA240524C00029000 | 2024-05-21 11:01AM EDT | 29.00 | 2.72 | 2.35 | 4.20 | -2.05 | -42.98% | 2 | 25 | 201.76% |
| URA240524C00029500 | 2024-05-17 3:55PM EDT | 29.50 | 3.27 | 0.40 | 3.80 | 0.00 | - | 4 | 28 | 85.74% |
| URA240524C00030000 | 2024-05-23 3:05PM EDT | 30.00 | 1.38 | 0.75 | 3.30 | -1.29 | -48.31% | 4 | 82 | 128.52% |
| URA240524C00030500 | 2024-05-23 3:58PM EDT | 30.50 | 1.11 | 0.90 | 1.15 | -0.41 | -26.97% | 6 | 38 | 61.13% |
| URA240524C00031000 | 2024-05-23 3:25PM EDT | 31.00 | 0.55 | 0.50 | 0.60 | -0.44 | -44.44% | 22 | 1,124 | 36.33% |
| URA240524C00031500 | 2024-05-23 3:34PM EDT | 31.50 | 0.30 | 0.20 | 0.25 | -0.47 | -61.04% | 18 | 201 | 30.08% |
| URA240524C00032000 | 2024-05-23 3:56PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 95 | 279 | 38.67% |
| URA240524C00032500 | 2024-05-23 3:52PM EDT | 32.50 | 0.04 | 0.00 | 0.05 | -0.19 | -82.61% | 17 | 380 | 37.50% |
| URA240524C00033000 | 2024-05-23 3:35PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 41 | 352 | 60.16% |
| URA240524C00033500 | 2024-05-23 3:35PM EDT | 33.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 9 | 619 | 60.16% |
| URA240524C00034000 | 2024-05-23 3:16PM EDT | 34.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 7 | 652 | 77.73% |
| URA240524C00034500 | 2024-05-23 9:53AM EDT | 34.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 138 | 128.91% |
| URA240524C00035000 | 2024-05-21 3:32PM EDT | 35.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 142 | 271 | 200.39% |
| URA240524C00035500 | 2024-05-21 12:43PM EDT | 35.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 79 | 107.81% |
| URA240524C00036000 | 2024-05-21 11:36AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 107.81% |
| URA240524C00037000 | 2024-05-20 1:58PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 55 | 125.00% |
| URA240524C00040000 | 2024-05-20 9:46AM EDT | 40.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 88 | 111 | 303.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00021000 | 2024-05-17 2:58PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 250.00% |
| URA240524P00023000 | 2024-04-22 9:59AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 153.13% |
| URA240524P00025500 | 2024-05-03 1:43PM EDT | 25.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 140.63% |
| URA240524P00026000 | 2024-05-10 9:46AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 174 | 129.69% |
| URA240524P00026500 | 2024-05-16 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 182 | 118.75% |
| URA240524P00027000 | 2024-05-15 2:21PM EDT | 27.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 4 | 31 | 242.38% |
| URA240524P00027500 | 2024-05-13 10:37AM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 239.45% |
| URA240524P00028000 | 2024-05-15 10:58AM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 90 | 193.16% |
| URA240524P00028500 | 2024-05-16 12:42PM EDT | 28.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 61 | 101.17% |
| URA240524P00029000 | 2024-05-17 3:39PM EDT | 29.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 381 | 365 | 180.47% |
| URA240524P00029500 | 2024-05-23 11:50AM EDT | 29.50 | 0.05 | 0.00 | 1.35 | +0.02 | +66.67% | 20 | 136 | 160.55% |
| URA240524P00030000 | 2024-05-23 2:57PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 70 | 421 | 54.69% |
| URA240524P00030500 | 2024-05-22 2:35PM EDT | 30.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 42 | 243 | 44.92% |
| URA240524P00031000 | 2024-05-23 2:23PM EDT | 31.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 28 | 263 | 35.16% |
| URA240524P00031500 | 2024-05-23 3:53PM EDT | 31.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 13 | 523 | 34.38% |
| URA240524P00032000 | 2024-05-23 3:54PM EDT | 32.00 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 39 | 473 | 37.50% |
| URA240524P00032500 | 2024-05-23 2:17PM EDT | 32.50 | 1.10 | 0.90 | 1.15 | +0.33 | +42.86% | 40 | 365 | 44.92% |
| URA240524P00033000 | 2024-05-23 3:47PM EDT | 33.00 | 1.51 | 1.35 | 3.50 | +0.46 | +43.81% | 48 | 311 | 159.77% |
| URA240524P00033500 | 2024-05-23 3:47PM EDT | 33.50 | 2.03 | 1.90 | 2.25 | +0.82 | +67.77% | 44 | 136 | 88.87% |
| URA240524P00034000 | 2024-05-22 9:43AM EDT | 34.00 | 1.55 | 1.40 | 4.40 | 0.00 | - | 5 | 8 | 125.78% |
| URA240524P00034500 | 2024-05-17 10:15AM EDT | 34.50 | 2.13 | 2.55 | 4.60 | 0.00 | - | 3 | 0 | 164.65% |
| URA240524P00035000 | 2024-05-20 11:26AM EDT | 35.00 | 1.57 | 2.60 | 5.20 | 0.00 | - | 1 | 0 | 152.15% |
© 2024 Yahoo. All rights reserved.