Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503C00026000 | 2024-04-18 3:11PM EDT | 26.00 | 3.14 | 3.30 | 3.80 | 0.00 | - | 10 | 14 | 61.33% |
| URA240503C00027000 | 2024-04-26 3:46PM EDT | 27.00 | 2.67 | 2.50 | 2.65 | +0.42 | +18.67% | 111 | 6 | 51.17% |
| URA240503C00027500 | 2024-04-26 1:39PM EDT | 27.50 | 2.12 | 2.10 | 2.20 | +0.47 | +28.48% | 1 | 24 | 52.73% |
| URA240503C00028000 | 2024-04-26 3:55PM EDT | 28.00 | 1.76 | 1.65 | 1.80 | +0.30 | +20.55% | 7 | 22 | 50.78% |
| URA240503C00028500 | 2024-04-25 3:08PM EDT | 28.50 | 1.10 | 1.25 | 1.40 | 0.00 | - | 6 | 27 | 54.10% |
| URA240503C00029000 | 2024-04-26 3:59PM EDT | 29.00 | 1.00 | 0.95 | 1.00 | +0.15 | +17.65% | 19 | 103 | 48.24% |
| URA240503C00029500 | 2024-04-26 3:59PM EDT | 29.50 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 113 | 727 | 49.71% |
| URA240503C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 297 | 522 | 47.46% |
| URA240503C00030500 | 2024-04-26 3:56PM EDT | 30.50 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 133 | 268 | 52.34% |
| URA240503C00031000 | 2024-04-26 3:38PM EDT | 31.00 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 25 | 376 | 50.59% |
| URA240503C00031500 | 2024-04-26 3:54PM EDT | 31.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 26 | 160 | 49.41% |
| URA240503C00032000 | 2024-04-26 2:54PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 337 | 50.59% |
| URA240503C00032500 | 2024-04-26 2:38PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 88 | 57.42% |
| URA240503C00033000 | 2024-04-26 2:40PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 272 | 54.69% |
| URA240503C00033500 | 2024-04-24 11:15AM EDT | 33.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 30 | 97 | 90.23% |
| URA240503C00034000 | 2024-04-19 12:14PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 97.27% |
| URA240503C00035000 | 2024-04-25 2:02PM EDT | 35.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 44 | 110.35% |
| URA240503C00036000 | 2024-04-11 3:48PM EDT | 36.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 122.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240503P00023500 | 2024-04-16 10:36AM EDT | 23.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 40 | 143.36% |
| URA240503P00024000 | 2024-04-02 10:10AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 133.20% |
| URA240503P00025000 | 2024-04-18 2:05PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 83.20% |
| URA240503P00025500 | 2024-04-22 10:19AM EDT | 25.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 126 | 103.52% |
| URA240503P00026000 | 2024-04-26 11:51AM EDT | 26.00 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 1 | 21 | 93.55% |
| URA240503P00026500 | 2024-04-25 3:10PM EDT | 26.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 227 | 53.91% |
| URA240503P00027000 | 2024-04-26 3:16PM EDT | 27.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 19 | 3,065 | 55.08% |
| URA240503P00027500 | 2024-04-26 12:36PM EDT | 27.50 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 16 | 82 | 52.73% |
| URA240503P00028000 | 2024-04-26 3:52PM EDT | 28.00 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 70 | 544 | 48.44% |
| URA240503P00028500 | 2024-04-26 3:55PM EDT | 28.50 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 53 | 665 | 46.29% |
| URA240503P00029000 | 2024-04-26 3:50PM EDT | 29.00 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 49 | 3,158 | 48.24% |
| URA240503P00029500 | 2024-04-26 2:59PM EDT | 29.50 | 0.70 | 0.60 | 0.70 | -0.19 | -21.35% | 106 | 303 | 46.39% |
| URA240503P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.90 | 0.90 | 1.00 | -0.43 | -32.33% | 99 | 214 | 47.46% |
| URA240503P00030500 | 2024-04-26 10:29AM EDT | 30.50 | 1.55 | 1.25 | 1.35 | -0.03 | -1.90% | 22 | 286 | 48.63% |
| URA240503P00031000 | 2024-04-24 2:04PM EDT | 31.00 | 1.90 | 1.60 | 1.75 | 0.00 | - | 3 | 32 | 50.59% |
| URA240503P00031500 | 2024-04-11 11:52AM EDT | 31.50 | 1.88 | 2.05 | 2.15 | 0.00 | - | - | 1 | 49.41% |
| URA240503P00032000 | 2024-04-15 9:52AM EDT | 32.00 | 1.90 | 2.50 | 2.60 | 0.00 | - | - | 1 | 50.59% |
| URA240503P00033000 | 2024-04-03 2:51PM EDT | 33.00 | 2.40 | 2.80 | 3.60 | 0.00 | - | 10 | 0 | 63.87% |
| URA240503P00035000 | 2024-04-04 10:03AM EDT | 35.00 | 4.20 | 4.60 | 5.70 | 0.00 | - | 1 | 0 | 103.71% |
© 2024 Yahoo. All rights reserved.