Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00035000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,187 | 25.00% |
| URA240524C00035000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| URA240531C00035000 | 2024-05-13 9:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| URA240607C00035000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| URA240614C00035000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URA240621C00035000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 2,751 | 12.50% |
| URA240719C00035000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 1,563 | 6.25% |
| URA241018C00035000 | 2024-05-13 11:28AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 25 | 283 | 6.25% |
| URA250117C00035000 | 2024-05-13 3:01PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 10,257 | 3.13% |
| URA260116C00035000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| URA240621P00035000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 64 | 177 | 0.00% |
| URA240719P00035000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| URA241018P00035000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| URA250117P00035000 | 2024-05-13 11:28AM EDT | 2025-01-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 25 | 200 | 0.00% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.