Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00034000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8,239 | 54.69% |
| URA240524C00034000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 1 | 28 | 43.56% |
| URA240531C00034000 | 2024-05-10 11:48AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | -0.06 | -20.69% | 2 | 82 | 40.23% |
| URA240607C00034000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 0.41 | 0.30 | 0.35 | 0.00 | - | 2 | 17 | 38.67% |
| URA240614C00034000 | 2024-05-13 1:53PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 6 | 39.55% |
| URA240621C00034000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | +0.03 | +5.56% | 17 | 1,325 | 38.92% |
| URA240719C00034000 | 2024-05-13 2:21PM EDT | 2024-07-19 | 1.01 | 0.30 | 1.85 | +0.11 | +12.22% | 1 | 314 | 55.32% |
| URA241018C00034000 | 2024-05-14 2:39PM EDT | 2024-10-18 | 2.10 | 1.15 | 2.60 | -0.40 | -16.00% | 1 | 426 | 45.39% |
| URA250117C00034000 | 2024-05-13 2:13PM EDT | 2025-01-17 | 2.94 | 2.95 | 3.50 | 0.00 | - | 2 | 1,358 | 44.95% |
| URA260116C00034000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 6.20 | 4.90 | 6.30 | 0.00 | - | 2 | 203 | 46.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00034000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 3.00 | 2.75 | 3.00 | 0.00 | - | - | 1 | 42.77% |
| URA240531P00034000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 2.70 | 2.95 | 3.10 | 0.00 | - | - | 10 | 39.65% |
| URA240621P00034000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 3.70 | 3.20 | 3.40 | 0.00 | - | 9 | 26 | 37.11% |
| URA240719P00034000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 3.50 | 2.55 | 4.80 | 0.00 | - | 3 | 350 | 57.08% |
| URA241018P00034000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 5.90 | 3.50 | 5.50 | 0.00 | - | 1 | 359 | 45.90% |
| URA250117P00034000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.76 | 3.90 | 6.00 | 0.00 | - | 25 | 333 | 41.46% |
| URA260116P00034000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 7.65 | 4.50 | 9.30 | 0.00 | - | 1 | 4 | 47.01% |
© 2024 Yahoo. All rights reserved.