Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00033500 | 2024-05-13 9:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URA240524C00033500 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| URA240531C00033500 | 2024-05-09 3:44PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240607C00033500 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240614C00033500 | 2024-05-13 12:32PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240628C00033500 | 2024-05-13 12:38PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00033500 | 2024-05-07 9:54AM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240524P00033500 | 2024-05-10 2:13PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.