Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00033000 | 2024-05-13 2:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 686 | 12.50% |
| URA240524C00033000 | 2024-05-13 1:08PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 145 | 12.50% |
| URA240531C00033000 | 2024-05-13 3:34PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 6.25% |
| URA240607C00033000 | 2024-05-13 2:09PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 109 | 6.25% |
| URA240614C00033000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| URA240621C00033000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 571 | 2,116 | 6.25% |
| URA240719C00033000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 3.13% |
| URA241018C00033000 | 2024-05-13 1:42PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| URA250117C00033000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,170 | 1.56% |
| URA260116C00033000 | 2024-05-07 12:00PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 312 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00033000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| URA240524P00033000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| URA240621P00033000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| URA240719P00033000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| URA241018P00033000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| URA250117P00033000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| URA260116P00033000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.