Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00032500 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 341 | 46.09% |
| URA240524C00032500 | 2024-05-14 11:28AM EDT | 2024-05-24 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 10 | 180 | 39.94% |
| URA240531C00032500 | 2024-05-13 2:45PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | 0.00 | - | 4 | 109 | 37.55% |
| URA240607C00032500 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 3 | 37 | 38.62% |
| URA240614C00032500 | 2024-05-13 3:49PM EDT | 2024-06-14 | 0.65 | 0.80 | 0.90 | 0.00 | - | 5 | 5 | 39.94% |
| URA240628C00032500 | 2024-05-10 2:04PM EDT | 2024-06-28 | 1.11 | 0.40 | 2.00 | 0.00 | - | - | 1 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00032500 | 2024-05-13 12:15PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.55 | 0.00 | - | 8 | 25 | 45.51% |
| URA240531P00032500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.60 | 1.75 | 1.85 | 0.00 | - | - | 1 | 35.25% |
| URA240614P00032500 | 2024-05-07 3:56PM EDT | 2024-06-14 | 1.90 | 2.05 | 2.15 | 0.00 | - | - | 3 | 35.45% |
© 2024 Yahoo. All rights reserved.