Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00032000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 438 | 6,480 | 6.25% |
| URA240524C00032000 | 2024-05-13 3:21PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
| URA240531C00032000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 3.13% |
| URA240607C00032000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 125 | 163 | 3.13% |
| URA240614C00032000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 3.13% |
| URA240621C00032000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 242 | 4,351 | 3.13% |
| URA240628C00032000 | 2024-05-10 3:10PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| URA240719C00032000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 604 | 1.56% |
| URA241018C00032000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 250 | 1.56% |
| URA250117C00032000 | 2024-05-13 1:53PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 758 | 0.78% |
| URA260116C00032000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 244 | 453 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00032000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 0.00% |
| URA240524P00032000 | 2024-05-07 11:23AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| URA240531P00032000 | 2024-05-10 1:17PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| URA240607P00032000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| URA240614P00032000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| URA240621P00032000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
| URA240719P00032000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 0.00% |
| URA241018P00032000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 0.00% |
| URA250117P00032000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| URA260116P00032000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.