Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00031500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | -0.21 | -42.86% | 104 | 277 | 38.87% |
| URA240524C00031500 | 2024-05-13 3:26PM EDT | 2024-05-24 | 0.58 | 0.50 | 0.60 | -0.27 | -31.76% | 15 | 58 | 39.36% |
| URA240531C00031500 | 2024-05-13 1:19PM EDT | 2024-05-31 | 0.76 | 0.70 | 0.80 | -0.22 | -22.45% | 2 | 221 | 38.57% |
| URA240607C00031500 | 2024-05-10 3:08PM EDT | 2024-06-07 | 1.11 | 0.90 | 1.00 | +0.01 | +0.91% | 1 | 9 | 39.16% |
| URA240614C00031500 | 2024-05-13 12:13PM EDT | 2024-06-14 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 26 | 40.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00031500 | 2024-05-13 11:20AM EDT | 2024-05-17 | 0.70 | 0.85 | 0.95 | -0.05 | -6.67% | 7 | 467 | 38.87% |
| URA240524P00031500 | 2024-05-10 12:56PM EDT | 2024-05-24 | 1.10 | 1.10 | 1.20 | 0.00 | - | 2 | 129 | 37.01% |
| URA240531P00031500 | 2024-05-10 3:52PM EDT | 2024-05-31 | 1.05 | 1.25 | 1.35 | -0.09 | -7.89% | 1 | 7 | 34.96% |
| URA240607P00031500 | 2024-05-10 12:30PM EDT | 2024-06-07 | 1.40 | 1.45 | 1.55 | 0.00 | - | 6 | 7 | 36.08% |
| URA240614P00031500 | 2024-05-09 11:42AM EDT | 2024-06-14 | 1.28 | 1.60 | 1.70 | 0.00 | - | 3 | 4 | 36.13% |
© 2024 Yahoo. All rights reserved.