Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00031000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.55 | +0.07 | +15.22% | 146 | 1,239 | 36.72% |
| URA240524C00031000 | 2024-05-14 12:26PM EDT | 2024-05-24 | 0.82 | 0.80 | 0.90 | +0.04 | +5.13% | 20 | 1,118 | 38.48% |
| URA240531C00031000 | 2024-05-13 2:36PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 5 | 431 | 37.40% |
| URA240607C00031000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 1.35 | 1.20 | 1.30 | +0.15 | +12.50% | 2 | 22 | 37.89% |
| URA240614C00031000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 1.48 | 1.40 | 1.50 | +0.13 | +9.63% | 3 | 17 | 38.97% |
| URA240621C00031000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 1.64 | 1.55 | 1.65 | +0.14 | +9.33% | 20 | 1,562 | 39.01% |
| URA240628C00031000 | 2024-05-10 1:32PM EDT | 2024-06-28 | 1.85 | 0.10 | 4.00 | 0.00 | - | 2 | 4 | 89.70% |
| URA240719C00031000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 1.90 | 1.40 | 2.50 | 0.00 | - | 12 | 347 | 45.80% |
| URA241018C00031000 | 2024-05-10 1:19PM EDT | 2024-10-18 | 3.60 | 2.25 | 4.10 | 0.00 | - | 1 | 681 | 49.63% |
| URA250117C00031000 | 2024-05-14 3:37PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.80 | +0.20 | +4.65% | 13 | 1,094 | 46.47% |
| URA260116C00031000 | 2024-05-10 11:46AM EDT | 2026-01-16 | 7.55 | 5.50 | 7.60 | 0.00 | - | 1 | 66 | 47.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00031000 | 2024-05-14 3:36PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | -0.19 | -33.33% | 70 | 662 | 39.84% |
| URA240524P00031000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.70 | -0.13 | -16.25% | 22 | 104 | 35.74% |
| URA240531P00031000 | 2024-05-14 11:21AM EDT | 2024-05-31 | 0.83 | 0.80 | 0.90 | -0.17 | -17.00% | 22 | 179 | 35.16% |
| URA240607P00031000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 1.57 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 36.04% |
| URA240614P00031000 | 2024-05-14 10:49AM EDT | 2024-06-14 | 1.19 | 1.15 | 1.25 | -0.06 | -4.80% | 2 | 4 | 35.94% |
| URA240621P00031000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.15 | -10.34% | 108 | 1,393 | 35.06% |
| URA240719P00031000 | 2024-05-14 1:06PM EDT | 2024-07-19 | 1.80 | 0.65 | 2.05 | +0.24 | +15.38% | 3 | 118 | 39.94% |
| URA241018P00031000 | 2024-05-13 2:18PM EDT | 2024-10-18 | 2.85 | 1.85 | 3.20 | 0.00 | - | 14 | 863 | 40.21% |
| URA250117P00031000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.90 | 0.00 | - | 5 | 24 | 38.95% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.85 | 3.30 | 8.00 | 0.00 | - | 3 | 3 | 51.18% |
© 2024 Yahoo. All rights reserved.