Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:30.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00030500 | 2024-05-14 10:00AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 3 | 275 | 45.90% |
| URA240524C00030500 | 2024-05-13 2:30PM EDT | 2024-05-24 | 1.04 | 1.20 | 1.25 | 0.00 | - | 2 | 21 | 40.33% |
| URA240531C00030500 | 2024-05-14 9:45AM EDT | 2024-05-31 | 1.35 | 1.40 | 1.45 | -0.10 | -6.90% | 1 | 34 | 39.16% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 2.25 | 1.15 | 2.05 | 0.00 | - | 1 | 23 | 52.30% |
| URA240614C00030500 | 2024-05-09 10:49AM EDT | 2024-06-14 | 2.05 | 1.75 | 1.85 | 0.00 | - | 1 | 7 | 40.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00030500 | 2024-05-14 9:43AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 24 | 629 | 40.63% |
| URA240524P00030500 | 2024-05-13 2:18PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.50 | 0.00 | - | 11 | 136 | 37.40% |
| URA240531P00030500 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.55 | 0.60 | 0.65 | 0.00 | - | 4 | 15 | 34.96% |
| URA240607P00030500 | 2024-05-10 3:29PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.85 | 0.00 | - | 6 | 17 | 36.13% |
| URA240614P00030500 | 2024-05-13 1:15PM EDT | 2024-06-14 | 1.11 | 0.90 | 1.00 | 0.00 | - | 6 | 10 | 36.13% |
© 2024 Yahoo. All rights reserved.