Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00030000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 1.07 | 1.00 | 1.10 | -0.27 | -20.15% | 10 | 2,507 | 45.51% |
| URA240524C00030000 | 2024-05-13 10:46AM EDT | 2024-05-24 | 1.70 | 1.30 | 1.35 | +0.10 | +6.25% | 13 | 61 | 40.82% |
| URA240531C00030000 | 2024-05-10 2:31PM EDT | 2024-05-31 | 1.75 | 1.45 | 1.55 | 0.00 | - | 1 | 88 | 39.75% |
| URA240607C00030000 | 2024-05-08 9:41AM EDT | 2024-06-07 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 36 | 72.51% |
| URA240614C00030000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 2.15 | 1.85 | 1.95 | +0.08 | +3.86% | 1 | 23 | 41.41% |
| URA240621C00030000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.15 | -0.18 | -8.26% | 144 | 2,913 | 42.68% |
| URA240628C00030000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 2.55 | 0.35 | 3.20 | 0.00 | - | - | 15 | 64.06% |
| URA240719C00030000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.80 | -0.20 | -7.41% | 5 | 443 | 45.26% |
| URA241018C00030000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 4.20 | 3.40 | 4.50 | 0.00 | - | 1 | 383 | 51.07% |
| URA250117C00030000 | 2024-05-13 2:54PM EDT | 2025-01-17 | 5.00 | 4.30 | 6.10 | -0.09 | -1.77% | 17 | 6,884 | 57.03% |
| URA260116C00030000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 7.76 | 6.90 | 8.30 | 0.00 | - | 4 | 418 | 50.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00030000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 37 | 5,085 | 45.51% |
| URA240524P00030000 | 2024-05-13 3:46PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.45 | +0.04 | +11.11% | 403 | 130 | 38.18% |
| URA240531P00030000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 20 | 119 | 37.79% |
| URA240607P00030000 | 2024-05-13 2:04PM EDT | 2024-06-07 | 0.73 | 0.70 | 0.80 | +0.03 | +4.29% | 5 | 37 | 37.06% |
| URA240614P00030000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.85 | 0.85 | 0.95 | 0.00 | - | 6 | 14 | 37.11% |
| URA240621P00030000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.08 | +8.70% | 44 | 985 | 36.18% |
| URA240719P00030000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 1.46 | 1.25 | 2.20 | +0.09 | +6.57% | 5 | 229 | 50.15% |
| URA241018P00030000 | 2024-05-13 11:09AM EDT | 2024-10-18 | 2.30 | 2.40 | 2.95 | -0.05 | -2.13% | 5 | 111 | 42.19% |
| URA250117P00030000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 3.10 | 1.80 | 3.60 | 0.00 | - | 1 | 442 | 40.21% |
| URA260116P00030000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 5.50 | 4.40 | 7.90 | 0.00 | - | 8 | 32 | 53.98% |
© 2024 Yahoo. All rights reserved.