Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00029500 | 2024-05-09 3:20PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URA240524C00029500 | 2024-05-13 1:53PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240531C00029500 | 2024-05-13 3:49PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240607C00029500 | 2024-05-13 12:07PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00029500 | 2024-05-13 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| URA240524P00029500 | 2024-05-13 2:16PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| URA240531P00029500 | 2024-05-13 9:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA240607P00029500 | 2024-05-10 1:49PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URA240614P00029500 | 2024-05-13 2:06PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.