Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00029000 | 2024-05-13 11:17AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240524C00029000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240531C00029000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URA240607C00029000 | 2024-05-13 12:07PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00029000 | 2024-05-13 2:41PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240719C00029000 | 2024-05-10 1:53PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00029000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00029000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA260116C00029000 | 2024-05-08 10:36AM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00029000 | 2024-05-13 2:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| URA240524P00029000 | 2024-05-10 2:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| URA240531P00029000 | 2024-05-13 3:39PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URA240607P00029000 | 2024-05-13 9:46AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URA240614P00029000 | 2024-05-13 1:00PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240621P00029000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| URA240719P00029000 | 2024-05-13 9:31AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA241018P00029000 | 2024-05-07 12:15PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| URA250117P00029000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.