Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00028500 | 2024-05-01 12:42PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240524C00028500 | 2024-05-01 2:16PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240531C00028500 | 2024-05-07 12:20PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00028500 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| URA240524P00028500 | 2024-05-13 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240531P00028500 | 2024-05-09 12:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240607P00028500 | 2024-05-13 3:54PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA240614P00028500 | 2024-05-13 2:11PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.