Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00028000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240524C00028000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240531C00028000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URA240621C00028000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719C00028000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00028000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00028000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00028000 | 2024-05-08 10:35AM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00028000 | 2024-05-13 1:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240524P00028000 | 2024-05-13 3:00PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240531P00028000 | 2024-05-13 11:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| URA240614P00028000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URA240621P00028000 | 2024-05-13 3:17PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| URA240719P00028000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA241018P00028000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA250117P00028000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URA260116P00028000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.