Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240517C00027500 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URA240524C00027500 | 2024-05-01 11:47AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240517P00027500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
URA240524P00027500 | 2024-05-13 10:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URA240531P00027500 | 2024-05-09 11:21AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
URA240607P00027500 | 2024-05-08 9:41AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URA240614P00027500 | 2024-05-10 11:24AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |