Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00027000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 4.80 | 3.40 | 4.00 | 0.00 | - | 3 | 104 | 100.78% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 3.50 | 2.95 | 5.80 | 0.00 | - | 3 | 3 | 92.38% |
| URA240531C00027000 | 2024-05-06 11:17AM EDT | 2024-05-31 | 5.50 | 3.80 | 4.70 | 0.00 | - | - | 11 | 65.04% |
| URA240621C00027000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 5.65 | 4.10 | 5.40 | 0.00 | - | 11 | 121 | 62.16% |
| URA240719C00027000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 5.80 | 2.75 | 5.60 | 0.00 | - | 2 | 159 | 67.63% |
| URA241018C00027000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 5.40 | 5.50 | 6.70 | 0.00 | - | 2 | 183 | 51.34% |
| URA250117C00027000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 6.84 | 4.90 | 8.00 | 0.00 | - | 5 | 1,751 | 62.40% |
| URA260116C00027000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 9.50 | 6.50 | 10.20 | 0.00 | - | 6 | 731 | 55.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00027000 | 2024-05-13 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 1,270 | 90.63% |
| URA240524P00027000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 70.70% |
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 32 | 42.77% |
| URA240607P00027000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 40.33% |
| URA240614P00027000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.35 | 0.00 | - | 39 | 40 | 46.48% |
| URA240621P00027000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 31 | 1,688 | 37.60% |
| URA240719P00027000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.75 | +0.25 | +62.50% | 1 | 75 | 43.56% |
| URA241018P00027000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 1.21 | 0.85 | 2.70 | 0.00 | - | 4 | 528 | 57.84% |
| URA250117P00027000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.80 | 0.75 | 2.30 | 0.00 | - | 1 | 273 | 41.48% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 37.29% |
© 2024 Yahoo. All rights reserved.