Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00026000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240621C00026000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| URA240719C00026000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA241018C00026000 | 2024-05-10 12:47PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00026000 | 2024-05-13 12:35PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00026000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00026000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URA240524P00026000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| URA240531P00026000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240607P00026000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240621P00026000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240719P00026000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA241018P00026000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| URA250117P00026000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.