Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00025000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 5.93 | 5.60 | 6.30 | 0.00 | - | 1 | 9 | 116.41% |
| URA240621C00025000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 6.50 | 6.00 | 6.20 | 0.00 | - | 10 | 702 | 51.66% |
| URA240719C00025000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 6.30 | 4.40 | 7.40 | 0.00 | - | 1 | 174 | 79.20% |
| URA241018C00025000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 8.52 | 5.80 | 9.30 | 0.00 | - | 1 | 16 | 54.27% |
| URA250117C00025000 | 2024-05-13 10:48AM EDT | 2025-01-17 | 8.00 | 7.60 | 9.00 | -0.20 | -2.44% | 5 | 10,060 | 52.88% |
| URA260116C00025000 | 2024-05-13 9:40AM EDT | 2026-01-16 | 10.80 | 8.70 | 12.50 | -0.60 | -5.26% | 28 | 1,631 | 51.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00025000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 131 | 146.09% |
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 94.34% |
| URA240607P00025000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 53.71% |
| URA240621P00025000 | 2024-05-13 2:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 14 | 1,651 | 45.12% |
| URA240719P00025000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 240 | 64.50% |
| URA241018P00025000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 0.74 | 0.60 | 2.40 | 0.00 | - | 27 | 231 | 50.95% |
| URA250117P00025000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1,008 | 43.95% |
| URA260116P00025000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 2.75 | 0.00 | 4.10 | 0.00 | - | 1 | 38 | 46.68% |
© 2024 Yahoo. All rights reserved.