Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00024000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URA240621C00024000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 6.80 | 6.30 | 7.20 | 0.00 | - | 20 | 65 | 64.94% |
| URA240719C00024000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 8.00 | 6.00 | 8.20 | 0.00 | - | 1 | 4 | 82.23% |
| URA241018C00024000 | 2024-05-07 1:17PM EDT | 2024-10-18 | 9.10 | 6.60 | 9.40 | 0.00 | - | 537 | 556 | 50.05% |
| URA250117C00024000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 9.30 | 7.10 | 9.70 | 0.00 | - | 1 | 325 | 63.14% |
| URA260116C00024000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 11.50 | 8.10 | 13.00 | 0.00 | - | 20 | 33 | 67.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00024000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 104.69% |
| URA240531P00024000 | 2024-05-10 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 85.74% |
| URA240621P00024000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 541 | 47.46% |
| URA240719P00024000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.65 | 0.00 | - | 2 | 274 | 50.88% |
| URA241018P00024000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.25 | -0.22 | -26.83% | 5 | 1,301 | 51.95% |
| URA250117P00024000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 1.13 | 0.55 | 2.20 | 0.00 | - | 1 | 198 | 54.64% |
| URA260116P00024000 | 2023-11-09 11:23AM EDT | 2026-01-16 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 65.00% |
© 2024 Yahoo. All rights reserved.