Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 305 | 2024-06-28 | 2.50 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 6 | 124 | 2024-07-05 | 2.60 | 0.00 | - | 1 | 8 |
| 0.15 | -0.15 | -50.00% | 27 | 180 | 2024-07-12 | 3.00 | 0.00 | - | - | 4 |
| 0.20 | -0.10 | -33.33% | 237 | 1,770 | 2024-07-19 | 3.60 | +0.89 | +32.84% | 302 | 703 |
| 0.73 | 0.00 | - | - | 2 | 2024-07-26 | 2.92 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 5 | 1 | 2024-08-02 | 2.74 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-08-16 | 3.36 | +0.34 | +11.26% | 1 | 304 |
| 1.40 | -0.09 | -6.04% | 16 | 624 | 2024-10-18 | 4.10 | 0.00 | - | 38 | 982 |
| 2.35 | -0.20 | -7.84% | 90 | 947 | 2025-01-17 | 5.00 | +0.70 | +16.28% | 2 | 75 |
| 5.00 | -0.70 | -12.28% | 1 | 502 | 2026-01-16 | 5.52 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.