Mail

Canada markets closed

S&P/TSX
22,259.17
-49.73(-0.22%)
S&P 500
5,221.42
-1.26(-0.02%)
DOW
39,431.51
-81.29(-0.21%)
CAD/USD
0.7313
-0.0005(-0.07%)
CRUDE OIL
79.24
+0.12(+0.15%)
Bitcoin CAD
86,134.69
+2,140.87(+2.55%)

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

30.85

-0.37

(-1.19%)

At close: 04:00PM EDT

31.25

+0.40

(+1.30%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.27	0.00	-	-	3	20.00	0.05	0.00	-	5	5
-	-	-	-	-	22.00	0.12	0.00	-	1	2
-	-	-	-	-	23.00	0.03	0.00	-	4	13
5.44	0.00	-	1	3	24.00	0.01	0.00	-	1	57
-	-	-	-	-	24.50	0.05	0.00	-	-	1
5.93	0.00	-	1	9	25.00	0.09	0.00	-	4	131
-	-	-	-	-	25.50	0.07	0.00	-	5	5
5.60	0.00	-	1	17	26.00	0.03	0.00	-	10	138
-	-	-	-	-	26.50	0.06	0.00	-	30	33
4.80	0.00	-	3	104	27.00	0.03	0.00	-	10	1,270
3.75	0.00	-	2	7	27.50	0.05	0.00	-	11	49
3.00	0.00	-	9	379	28.00	0.08	+0.03	+60.00%	1	8,527
1.75	0.00	-	10	18	28.50	0.05	-0.03	-37.50%	113	42
2.30	+0.15	+6.98%	10	2,360	29.00	0.06	-0.03	-33.33%	8	508
2.40	0.00	-	12	130	29.50	0.10	0.00	-	15	408
1.07	-0.27	-20.15%	10	2,507	30.00	0.18	0.00	-	37	5,085
1.00	-0.09	-8.26%	2	275	30.50	0.35	+0.05	+16.67%	55	588
0.46	-0.25	-35.21%	39	1,205	31.00	0.57	+0.10	+21.28%	151	593
0.28	-0.21	-42.86%	104	277	31.50	0.70	-0.05	-6.67%	7	467
0.15	-0.16	-51.61%	438	6,202	32.00	1.30	+0.16	+14.04%	15	203
0.10	-0.07	-41.18%	40	338	32.50	1.40	-0.14	-9.09%	8	17
0.06	-0.04	-40.00%	43	663	33.00	1.60	0.00	-	1	22
0.06	-0.01	-14.29%	10	109	33.50	1.51	0.00	-	-	5
0.05	-0.03	-37.50%	3	8,238	34.00	-	-	-	-	-
0.07	0.00	-	2	1,187	35.00	5.90	0.00	-	10	19
0.10	0.00	-	1	88	36.00	-	-	-	-	-
0.07	0.00	-	2	3	37.00	6.83	0.00	-	-	0
0.05	0.00	-	100	256	38.00	-	-	-	-	-
0.05	0.00	-	-	25	40.00	-	-	-	-	-