Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 24 | 7,130 | 2024-06-28 | 2.07 | +0.42 | +25.45% | 21 | 185 |
| 0.10 | -0.08 | -44.44% | 80 | 166 | 2024-07-05 | 2.07 | +0.55 | +36.18% | 25 | 5 |
| 0.48 | 0.00 | - | 4 | 18 | 2024-07-12 | 2.62 | +0.84 | +47.19% | 1 | 1 |
| 0.41 | -0.04 | -8.89% | 976 | 630 | 2024-07-19 | 2.60 | +0.50 | +23.81% | 301 | 380 |
| 1.00 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 2024-08-02 | 3.23 | 0.00 | - | 3 | 3 |
| 0.95 | -0.20 | -17.39% | 52 | 55 | 2024-08-16 | 2.51 | 0.00 | - | 2 | 2 |
| 1.80 | -0.40 | -18.18% | 14 | 822 | 2024-10-18 | 3.12 | 0.00 | - | 3 | 966 |
| 3.10 | 0.00 | - | 7 | 1,172 | 2025-01-17 | 4.09 | 0.00 | - | 1 | 42 |
| 5.70 | -0.49 | -7.92% | 1 | 113 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.