Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.14 | -58.33% | 47 | 449 | 2024-06-28 | 1.35 | +0.34 | +33.66% | 3 | 3,471 |
| 0.27 | -0.13 | -32.50% | 71 | 179 | 2024-07-05 | 1.03 | 0.00 | - | 10 | 22 |
| 1.60 | 0.00 | - | 1 | 43 | 2024-07-12 | 1.05 | 0.00 | - | 4 | 13 |
| 0.63 | -0.23 | -26.74% | 482 | 2,043 | 2024-07-19 | 1.80 | +0.95 | +111.76% | 14 | 665 |
| 0.77 | -0.23 | -23.00% | 12 | 172 | 2024-07-26 | 1.90 | -0.15 | -7.32% | 10 | 6 |
| 0.93 | -0.85 | -47.75% | 25 | 20 | 2024-08-02 | - | - | - | - | - |
| 1.22 | -0.24 | -16.44% | 1 | 4 | 2024-08-16 | 2.10 | 0.00 | - | 206 | 205 |
| 2.02 | -0.23 | -10.22% | 26 | 847 | 2024-10-18 | 2.80 | +0.30 | +12.00% | 3 | 1,141 |
| 3.10 | -0.35 | -10.14% | 162 | 7,701 | 2025-01-17 | 3.32 | 0.00 | - | 1 | 523 |
| 5.35 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 5.80 | -0.20 | -3.33% | 31 | 750 | 2026-01-16 | 5.10 | 0.00 | - | 8 | 38 |
© 2024 Yahoo. All rights reserved.