Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA250117C00050000 | 2024-06-24 2:12PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 57.59% |
URA260116C00050000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 67.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA260116P00050000 | 2024-06-11 1:03PM EDT | 2026-01-16 | 21.00 | 18.00 | 22.70 | 0.00 | - | 4 | 5 | 46.36% |