Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 163.57% |
| URA241018C00045000 | 2024-06-20 1:28PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 56.93% |
| URA250117C00045000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.75 | -0.05 | -9.09% | 14 | 22,212 | 48.02% |
| URA250620C00045000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 3.60 | -0.05 | -4.55% | 2 | 4 | 66.11% |
| URA260116C00045000 | 2024-06-20 1:50PM EDT | 2026-01-16 | 2.40 | 1.50 | 4.90 | 0.00 | - | 4 | 47 | 61.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00045000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 14.30 | 13.60 | 18.10 | 0.00 | - | 3 | 14 | 44.53% |
© 2024 Yahoo. All rights reserved.