Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00045000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 139 | 786 | 226.95% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 130.52% |
| URA241018C00045000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 58.35% |
| URA250117C00045000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 9 | 22,056 | 44.39% |
| URA260116C00045000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 2.89 | 1.05 | 3.40 | 0.00 | - | 4 | 41 | 50.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00045000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 14.30 | 13.60 | 18.50 | 0.00 | - | 3 | 14 | 47.74% |
© 2024 Yahoo. All rights reserved.