Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00043000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.70 | 0.00 | - | 21 | 195 | 208.98% |
| URA240719C00043000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 216 | 95.02% |
| URA250117C00043000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 0.72 | 0.00 | 1.30 | 0.00 | - | 1 | 766 | 51.69% |
| URA260116C00043000 | 2024-06-13 2:10PM EDT | 2026-01-16 | 3.13 | 0.00 | 4.90 | 0.00 | - | 6 | 195 | 58.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00043000 | 2024-01-18 12:14PM EDT | 2025-01-17 | 13.00 | 13.80 | 14.90 | 0.00 | - | 3 | 11 | 54.00% |
© 2024 Yahoo. All rights reserved.