Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00040000 | 2024-08-21 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| URA241115C00040000 | 2024-09-24 12:36PM EDT | 2024-11-15 | 0.08 | 0.00 | 2.10 | 0.00 | - | 2 | 21 | 91.80% |
| URA250117C00040000 | 2024-09-25 1:52PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 64 | 7,942 | 41.60% |
| URA250620C00040000 | 2024-09-24 11:19AM EDT | 2025-06-20 | 0.97 | 0.00 | 2.25 | 0.00 | - | 3 | 36 | 53.98% |
| URA260116C00040000 | 2024-09-24 2:43PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.70 | -0.15 | -6.82% | 1 | 4,546 | 44.06% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 7.53 | 8.40 | 11.80 | 0.00 | - | - | 5 | 132.81% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 10.25 | 7.40 | 10.00 | 0.00 | - | 2 | 41 | 0.00% |
| URA260116P00040000 | 2024-07-26 12:26PM EDT | 2026-01-16 | 13.10 | 12.50 | 16.00 | 0.00 | - | 1 | 13 | 62.72% |
© 2024 Yahoo. All rights reserved.