Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00039000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,800 | 2,052 | 128.32% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.60 | 0.00 | - | 40 | 275 | 46.24% |
| URA250117C00039000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 1.32 | 0.00 | 1.65 | 0.00 | - | 1 | 2,109 | 50.22% |
| URA260116C00039000 | 2024-06-18 3:16PM EDT | 2026-01-16 | 3.75 | 3.10 | 4.40 | 0.00 | - | 1 | 109 | 50.01% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00039000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 9.69 | 8.60 | 10.30 | 0.00 | - | 60 | 0 | 111.43% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 9.50 | 6.70 | 9.10 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.