Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00039000 | 2024-05-21 10:09AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 169.14% |
| URA240719C00039000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 3,616 | 78.71% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.25 | 0.00 | - | 40 | 275 | 56.49% |
| URA250117C00039000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 1.32 | 0.00 | 1.35 | 0.00 | - | 1 | 2,109 | 44.34% |
| URA260116C00039000 | 2024-06-11 9:40AM EDT | 2026-01-16 | 3.50 | 2.75 | 4.50 | 0.00 | - | 4 | 108 | 49.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 2024-07-19 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 0.00% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 9.50 | 6.70 | 9.10 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.