Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00038000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 20 | 187.70% |
| URA240607C00038000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 11 | 109.28% |
| URA240621C00038000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 3 | 1,398 | 44.14% |
| URA240719C00038000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.55 | 0.00 | - | 1 | 95 | 44.34% |
| URA241018C00038000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.40 | 0.00 | - | 9 | 466 | 53.17% |
| URA250117C00038000 | 2024-05-22 11:19AM EDT | 2025-01-17 | 2.60 | 2.00 | 3.90 | 0.00 | - | 1 | 235 | 56.35% |
| URA260116C00038000 | 2024-05-10 12:52PM EDT | 2026-01-16 | 5.00 | 3.70 | 8.00 | 0.00 | - | 1 | 8 | 60.08% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00038000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 2024-07-19 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 83.45% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 50.32% |
| URA250117P00038000 | 2024-05-22 10:59AM EDT | 2025-01-17 | 7.23 | 5.90 | 8.70 | 0.00 | - | 9 | 24 | 49.34% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 2026-01-16 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 36.98% |
© 2024 Yahoo. All rights reserved.